128,02
-1,04%
Fase:
Inaccessible
Ultimo Contratto:
26/06/26 17.35.07
Venue:
Paris
Contratti
Numero Contratti: 101
Quantità Totale: 16.350
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.07 | 128,02 | -1,04 | 1.052 | CT |
| 17.35.07 | 128,02 | -1,04 | 1.590 | CT |
| 17.35.07 | 128,02 | -1,04 | 778 | CT |
| 17.15.49 | 127,80 | -1,21 | 39 | BoB |
| 17.15.14 | 127,78 | -1,22 | 4 | CT |
| 16.37.35 | 127,94 | -1,10 | 5 | BoB |
| 16.08.41 | 127,88 | -1,14 | 20 | BoB |
| 16.06.29 | 127,82 | -1,19 | 152 | CT |
| 15.57.29 | 127,90 | -1,13 | 2 | CT |
| 15.32.28 | 127,70 | -1,28 | 2 | BoB |
| 15.24.49 | 127,38 | -1,53 | 20 | BoB |
| 15.09.32 | 127,48 | -1,45 | 2 | BoB |
| 15.04.14 | 127,46 | -1,47 | 1 | BoB |
| 14.10.57 | 127,62 | -1,35 | 7 | CT |
| 13.58.46 | 127,66 | -1,31 | 52 | CT |
| 13.58.46 | 127,66 | -1,31 | 100 | CT |
| 13.58.46 | 127,66 | -1,31 | 78 | CT |
| 13.58.41 | 127,66 | -1,31 | 23 | CT |
| 13.58.41 | 127,66 | -1,31 | 41 | CT |
| 13.58.41 | 127,66 | -1,31 | 66 | CT |
.