129,86
-1,70%
Fase:
Inaccessible
Ultimo Contratto:
23/06/26 17.35.18
Venue:
Milan
Contratti
Numero Contratti: 112
Quantità Totale: 9.186
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.18 | 129,86 | -1,70 | 21 | CT |
| 17.35.18 | 129,86 | -1,70 | 29 | CT |
| 17.35.18 | 129,86 | -1,70 | 4 | CT |
| 17.35.18 | 129,86 | -1,70 | 42 | CT |
| 17.35.18 | 129,86 | -1,70 | 5 | CT |
| 17.29.56 | 129,88 | -1,68 | 9 | CT |
| 16.50.31 | 129,74 | -1,79 | 20 | CT |
| 16.47.29 | 129,82 | -1,73 | 26 | CT |
| 16.41.39 | 129,80 | -1,74 | 10 | CT |
| 16.41.39 | 129,80 | -1,74 | 40 | CT |
| 16.41.39 | 129,78 | -1,76 | 40 | CT |
| 16.27.14 | 129,92 | -1,65 | 1 | BoB |
| 16.18.32 | 130,04 | -1,56 | 7 | BoB |
| 16.17.03 | 130,02 | -1,57 | 35 | CT |
| 16.04.11 | 129,86 | -1,70 | 39 | CT |
| 16.01.09 | 129,80 | -1,74 | 39 | CT |
| 15.43.18 | 129,68 | -1,83 | 41 | CT |
| 15.39.17 | 129,52 | -1,95 | 36 | CT |
| 15.09.07 | 129,58 | -1,91 | 3 | CT |
| 14.50.14 | 129,68 | -1,83 | 37 | CT |
.