128,02
-1,23%
Fase:
Inaccessible
Ultimo Contratto:
26/06/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 135
Quantità Totale: 13.070
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.01 | 128,02 | -1,23 | 21 | CT |
| 17.35.01 | 128,02 | -1,23 | 90 | CT |
| 17.35.01 | 128,02 | -1,23 | 125 | CT |
| 17.10.01 | 127,88 | -1,34 | 8 | CT |
| 17.09.07 | 127,86 | -1,36 | 10 | CT |
| 17.00.28 | 127,82 | -1,39 | 1 | CT |
| 16.40.46 | 127,86 | -1,36 | 204 | CT |
| 16.40.35 | 127,86 | -1,36 | 87 | CT |
| 16.40.20 | 127,86 | -1,36 | 554 | CT |
| 16.39.35 | 127,92 | -1,31 | 5 | CT |
| 16.29.06 | 127,92 | -1,31 | 2 | CT |
| 16.13.56 | 128,00 | -1,25 | 259 | CT |
| 16.13.56 | 128,00 | -1,25 | 51 | CT |
| 16.00.45 | 127,88 | -1,34 | 40 | CT |
| 15.57.18 | 127,80 | -1,40 | 12 | CT |
| 15.25.50 | 127,50 | -1,64 | 38 | CT |
| 15.18.45 | 127,28 | -1,81 | 310 | CT |
| 15.16.24 | 127,46 | -1,67 | 270 | CT |
| 15.16.24 | 127,46 | -1,67 | 40 | CT |
| 14.48.28 | 127,40 | -1,71 | 64 | CT |
