15,2295
-4,67%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.35.28
Venue:
Paris
Contratti
Numero Contratti: 30
Quantità Totale: 24.405
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.28 | 15,2295 | -4,67 | 4.876 | CT |
| 17.35.28 | 15,2295 | -4,67 | 2.281 | CT |
| 17.35.28 | 15,2295 | -4,67 | 717 | CT |
| 16.56.15 | 15,1039 | -5,46 | 44 | CT |
| 16.48.11 | 15,088 | -5,56 | 900 | CT |
| 16.39.25 | 15,0527 | -5,78 | 540 | CT |
| 16.05.40 | 15,0296 | -5,92 | 540 | CT |
| 15.59.15 | 15,0568 | -5,75 | 540 | CT |
| 15.52.11 | 15,1377 | -5,25 | 540 | CT |
| 15.47.34 | 15,1511 | -5,16 | 540 | CT |
| 12.49.39 | 15,4084 | -3,55 | 190 | CT |
| 10.16.07 | 15,4576 | -3,25 | 522 | CT |
| 10.16.07 | 15,4583 | -3,24 | 540 | CT |
| 9.19.45 | 15,5482 | -2,68 | 307 | CT |
| 9.19.45 | 15,5481 | -2,68 | 522 | CT |
| 9.19.44 | 15,5482 | -2,68 | 1.335 | CT |
| 9.19.44 | 15,5481 | -2,68 | 522 | CT |
| 9.19.43 | 15,5482 | -2,68 | 1.516 | CT |
| 9.19.43 | 15,5481 | -2,68 | 522 | CT |
| 9.19.43 | 15,5482 | -2,68 | 895 | CT |
.