Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Amundi Msci Japan Sri Climate Paris Aligned Ucits Etf Dr - Hedged Eur (D)
33,081
-5,25%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.03.00
Venue:
Paris
Contratti
Numero Contratti: 34
Quantità Totale: 4.991
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.03.00 | 33,081 | -5,25 | 150 | CT |
| 16.46.46 | 32,902 | -5,77 | 154 | CT |
| 16.44.23 | 32,905 | -5,76 | 154 | CT |
| 16.44.22 | 32,905 | -5,76 | 154 | CT |
| 16.44.21 | 32,894 | -5,79 | 154 | CT |
| 16.36.52 | 32,985 | -5,53 | 150 | CT |
| 16.36.46 | 32,972 | -5,56 | 150 | CT |
| 16.36.10 | 32,979 | -5,54 | 150 | CT |
| 16.36.03 | 32,968 | -5,58 | 150 | CT |
| 16.35.52 | 32,98 | -5,54 | 150 | CT |
| 16.35.47 | 32,96 | -5,60 | 150 | CT |
| 16.30.40 | 32,951 | -5,63 | 150 | CT |
| 16.30.35 | 32,952 | -5,62 | 150 | CT |
| 16.30.31 | 32,942 | -5,65 | 150 | CT |
| 16.30.22 | 32,942 | -5,65 | 150 | CT |
| 16.30.16 | 32,92 | -5,71 | 150 | CT |
| 16.30.13 | 32,907 | -5,75 | 150 | CT |
| 16.29.44 | 32,905 | -5,76 | 150 | CT |
| 16.29.40 | 32,908 | -5,75 | 150 | CT |
| 16.29.37 | 32,894 | -5,79 | 150 | CT |
