Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C)
645,30
-3,33%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 16.20.58
Venue:
Paris
Contratti
Numero Contratti: 21
Quantità Totale: 1.121
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.20.58 | 645,30 | -3,33 | 2 | CT |
| 15.22.44 | 651,90 | -2,34 | 78 | CT |
| 15.21.15 | 651,60 | -2,38 | 78 | CT |
| 14.47.21 | 652,00 | -2,32 | 2 | CT |
| 14.21.05 | 653,20 | -2,14 | 78 | CT |
| 13.21.26 | 654,80 | -1,90 | 78 | CT |
| 12.43.49 | 651,90 | -2,34 | 98 | CT |
| 12.43.49 | 651,90 | -2,34 | 19 | CT |
| 12.43.49 | 651,90 | -2,34 | 78 | CT |
| 12.43.49 | 651,90 | -2,34 | 78 | CT |
| 12.42.30 | 652,20 | -2,29 | 25 | CT |
| 12.42.30 | 652,10 | -2,31 | 78 | CT |
| 12.33.47 | 652,50 | -2,25 | 78 | CT |
| 12.33.42 | 652,50 | -2,25 | 78 | CT |
| 12.30.57 | 653,30 | -2,13 | 78 | CT |
| 12.30.52 | 653,20 | -2,14 | 17 | CT |
| 12.30.51 | 653,10 | -2,16 | 8 | CT |
| 12.30.51 | 653,00 | -2,17 | 78 | CT |
| 12.25.21 | 653,10 | -2,16 | 13 | CT |
| 12.12.13 | 653,40 | -2,11 | 78 | CT |
.