Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur, C]
15,7254
+0,72%
Fase:
Continuous
Ultimo Contratto:
29/04/26 15.33.04
Venue:
Paris
Contratti
Numero Contratti: 17
Quantità Totale: 4.195
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.36.18 | 15,737 | +0,79 | 64 | BoB |
| 15.33.04 | 15,7254 | +0,72 | 75 | CT |
| 15.33.04 | 15,7254 | +0,72 | 375 | CT |
| 15.26.16 | 15,7332 | +0,77 | 220 | BoB |
| 11.39.46 | 15,7777 | +1,05 | 75 | CT |
| 11.39.46 | 15,7777 | +1,05 | 75 | CT |
| 11.35.23 | 15,7815 | +1,07 | 565 | CT |
| 11.07.46 | 15,7753 | +1,04 | 550 | BoB |
| 10.05.39 | 15,808 | +1,24 | 75 | CT |
| 10.05.39 | 15,8081 | +1,25 | 75 | CT |
| 10.00.53 | 15,8076 | +1,24 | 228 | CT |
| 10.00.28 | 15,8233 | +1,34 | 88 | CT |
| 9.33.18 | 15,8342 | +1,41 | 510 | CT |
| 9.18.02 | 15,8294 | +1,38 | 100 | CT |
| 9.18.02 | 15,8294 | +1,38 | 100 | CT |
| 9.09.30 | 15,8342 | +1,41 | 510 | CT |
| 9.06.49 | 15,8391 | +1,44 | 510 | CT |
.