Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur, C]
16,2746
-2,75%
Fase:
Inaccessible
Ultimo Contratto:
22/10/26 17.35.15
Venue:
Paris
Contratti
Numero Contratti: 41
Quantità Totale: 42.432
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.15 | 16,2746 | -2,75 | 77 | CT |
| 17.35.15 | 16,2746 | -2,75 | 352 | CT |
| 17.35.15 | 16,2746 | -2,75 | 5.339 | CT |
| 17.35.15 | 16,2746 | -2,75 | 10.707 | CT |
| 17.35.15 | 16,2746 | -2,75 | 2.650 | CT |
| 17.35.15 | 16,2746 | -2,75 | 1.899 | CT |
| 17.35.15 | 16,2746 | -2,75 | 383 | CT |
| 17.35.15 | 16,2746 | -2,75 | 2.068 | CT |
| 17.15.38 | 16,2706 | -2,77 | 176 | CT |
| 17.15.37 | 16,2706 | -2,77 | 240 | CT |
| 16.59.45 | 16,3059 | -2,56 | 598 | CT |
| 16.18.52 | 16,399 | -2,01 | 530 | CT |
| 16.18.52 | 16,399 | -2,01 | 100 | CT |
| 16.05.16 | 16,4202 | -1,88 | 915 | CT |
| 15.45.20 | 16,4074 | -1,96 | 567 | CT |
| 15.45.20 | 16,4057 | -1,97 | 610 | CT |
| 14.46.55 | 16,3664 | -2,20 | 400 | BoB |
| 14.34.34 | 16,3651 | -2,21 | 1.755 | CT |
| 14.34.34 | 16,3651 | -2,21 | 36 | CT |
| 14.34.34 | 16,3652 | -2,21 | 598 | CT |
.