Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur, C]
14,5635
-4,83%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 17.35.28
Venue:
Paris
Contratti
Numero Contratti: 281
Quantità Totale: 404.944
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.28 | 14,5635 | -4,83 | 21.350 | CT |
| 17.35.28 | 14,5635 | -4,83 | 10.000 | CT |
| 17.35.28 | 14,5635 | -4,83 | 5.172 | CT |
| 17.35.28 | 14,5635 | -4,83 | 241 | CT |
| 17.35.28 | 14,5635 | -4,83 | 24.556 | CT |
| 17.35.28 | 14,5635 | -4,83 | 1.000 | CT |
| 17.35.28 | 14,5635 | -4,83 | 614 | CT |
| 17.35.28 | 14,5635 | -4,83 | 3.453 | CT |
| 17.35.28 | 14,5635 | -4,83 | 8.241 | CT |
| 17.35.28 | 14,5635 | -4,83 | 268 | CT |
| 17.29.17 | 14,565 | -4,82 | 1.000 | CT |
| 17.28.30 | 14,5716 | -4,77 | 12.119 | CT |
| 17.28.30 | 14,5716 | -4,77 | 100 | CT |
| 17.28.30 | 14,5725 | -4,77 | 687 | CT |
| 17.28.25 | 14,5733 | -4,76 | 1.511 | CT |
| 17.28.23 | 14,5733 | -4,76 | 50 | CT |
| 17.28.23 | 14,5733 | -4,76 | 50 | CT |
| 17.28.23 | 14,5733 | -4,76 | 50 | CT |
| 17.28.20 | 14,5733 | -4,76 | 50 | CT |
| 17.28.20 | 14,5733 | -4,76 | 50 | CT |
.