Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Dist
131,34
-3,13%
Fase:
Inaccessible
Ultimo Contratto:
03/03/26 16.52.46
Venue:
Paris
Contratti
Numero Contratti: 19
Quantità Totale: 575
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.52.46 | 131,34 | -3,13 | 25 | CT |
| 16.52.46 | 131,20 | -3,23 | 48 | CT |
| 15.59.15 | 131,18 | -3,25 | 19 | CT |
| 15.58.46 | 131,40 | -3,08 | 4 | CT |
| 15.58.34 | 131,40 | -3,08 | 48 | CT |
| 15.43.44 | 131,40 | -3,08 | 48 | CT |
| 14.53.27 | 131,60 | -2,94 | 25 | CT |
| 14.34.57 | 131,70 | -2,86 | 4 | CT |
| 14.30.46 | 131,70 | -2,86 | 48 | CT |
| 14.30.35 | 131,70 | -2,86 | 48 | CT |
| 12.20.03 | 130,84 | -3,50 | 38 | CT |
| 11.27.43 | 131,08 | -3,32 | 12 | CT |
| 11.27.43 | 131,42 | -3,07 | 7 | CT |
| 11.27.43 | 131,20 | -3,23 | 50 | CT |
| 11.27.43 | 131,26 | -3,19 | 48 | CT |
| 10.40.21 | 131,88 | -2,73 | 48 | CT |
| 10.32.18 | 132,16 | -2,52 | 40 | CT |
| 9.30.19 | 132,94 | -1,95 | 8 | CT |
| 9.04.12 | 133,54 | -1,50 | 7 | CT |
.