17,126
+1,37%
Fase:
Continuous
Ultimo Contratto:
16/02/26 12.53.46
Venue:
Milan
Contratti
Numero Contratti: 63
Quantità Totale: 12.827
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.53.46 | 17,126 | +1,37 | 25 | CT |
| 12.53.11 | 17,126 | +1,37 | 259 | CT |
| 12.53.11 | 17,108 | +1,27 | 111 | CT |
| 12.53.11 | 17,108 | +1,27 | 260 | CT |
| 12.53.07 | 17,126 | +1,37 | 328 | CT |
| 12.52.59 | 17,11 | +1,28 | 157 | CT |
| 12.52.59 | 17,11 | +1,28 | 546 | CT |
| 12.52.48 | 17,126 | +1,37 | 60 | CT |
| 12.51.17 | 17,126 | +1,37 | 250 | CT |
| 12.33.23 | 17,104 | +1,24 | 189 | CT |
| 12.33.23 | 17,122 | +1,35 | 1.394 | CT |
| 12.31.52 | 17,122 | +1,35 | 79 | CT |
| 12.26.47 | 17,122 | +1,35 | 334 | CT |
| 12.21.27 | 17,092 | +1,17 | 47 | CT |
| 12.21.27 | 17,092 | +1,17 | 88 | CT |
| 12.21.27 | 17,12 | +1,34 | 658 | CT |
| 12.21.27 | 17,12 | +1,34 | 102 | CT |
| 12.17.30 | 17,104 | +1,24 | 140 | CT |
| 12.17.30 | 17,104 | +1,24 | 364 | CT |
| 12.06.30 | 17,122 | +1,35 | 146 | CT |
