intraday
Contratti
Numero Contratti: 68
Quantità Totale: 163.817
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.25.11 | 15,64 | -0,08 | 45 | AT |
| 17.21.14 | 15,642 | -0,06 | 20 | AT |
| 16.56.06 | 15,62 | -0,20 | 9.782 | AT |
| 16.56.06 | 15,62 | -0,20 | 15.000 | AT |
| 16.56.06 | 15,624 | -0,18 | 217 | AT |
| 16.56.06 | 15,624 | -0,18 | 15.001 | AT |
| 16.44.22 | 15,62 | -0,20 | 33 | AT |
| 16.43.40 | 15,618 | -0,22 | 13 | AT |
| 16.41.38 | 15,616 | -0,23 | 150 | AT |
| 16.27.16 | 15,618 | -0,22 | 217 | AT |
| 16.19.47 | 15,618 | -0,22 | 145 | AT |
| 16.17.54 | 15,64 | -0,08 | 35 | AT |
| 16.17.19 | 15,622 | -0,19 | 217 | AT |
| 16.15.04 | 15,618 | -0,22 | 15.001 | AT |
| 16.14.55 | 15,618 | -0,22 | 100 | AT |
| 16.14.55 | 15,618 | -0,22 | 200 | AT |
| 16.14.00 | 15,622 | -0,19 | 217 | AT |
| 16.11.20 | 15,62 | -0,20 | 220 | AT |
| 16.11.20 | 15,62 | -0,20 | 320 | AT |
| 16.06.43 | 15,652 | +0,00 | 40 | AT |
.