48,93
+2,00%
Fase:
Inaccessible
Ultimo Contratto:
26/04/24 17.35.28
Contratti
Numero Contratti: 31
Quantità Totale: 4.363
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.28 | 48,93 | +2,00 | 76 | CT |
17.35.28 | 48,93 | +2,00 | 59 | CT |
17.35.28 | 48,93 | +2,00 | 40 | CT |
17.18.09 | 48,97 | +2,09 | 38 | CT |
17.18.05 | 48,97 | +2,09 | 2 | CT |
17.08.24 | 49,065 | +2,28 | 8 | CT |
16.40.55 | 48,97 | +2,09 | 2 | CT |
16.34.52 | 48,97 | +2,09 | 68 | CT |
16.19.57 | 48,93 | +2,00 | 450 | CT |
16.08.21 | 48,88 | +1,90 | 2 | CT |
15.46.55 | 48,755 | +1,64 | 10 | CT |
15.18.52 | 48,68 | +1,48 | 54 | CT |
15.05.28 | 48,73 | +1,58 | 98 | CT |
14.56.28 | 48,665 | +1,45 | 28 | CT |
13.23.16 | 48,67 | +1,46 | 2 | CT |
13.17.27 | 48,65 | +1,42 | 62 | CT |
11.58.45 | 48,60 | +1,31 | 2 | CT |
11.46.39 | 48,615 | +1,35 | 20 | CT |
11.42.37 | 48,60 | +1,31 | 621 | CT |
11.42.37 | 48,605 | +1,32 | 1.379 | CT |