7,425
-2,14%
Fase:
Inaccessible
Ultimo Contratto:
12/03/26 17.29.57
Venue:
Milan
Contratti
Numero Contratti: 38
Quantità Totale: 14.719
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.57 | 7,425 | -2,14 | 352 | CT |
| 17.29.57 | 7,425 | -2,14 | 10 | CT |
| 17.29.56 | 7,444 | -1,88 | 40 | CT |
| 17.23.08 | 7,44 | -1,94 | 50 | CT |
| 17.21.48 | 7,437 | -1,98 | 625 | CT |
| 17.21.15 | 7,436 | -1,99 | 535 | CT |
| 17.20.35 | 7,436 | -1,99 | 1 | CT |
| 17.16.27 | 7,436 | -1,99 | 664 | CT |
| 17.15.36 | 7,438 | -1,96 | 555 | CT |
| 17.15.36 | 7,446 | -1,86 | 140 | CT |
| 16.51.05 | 7,42 | -2,20 | 1.000 | CT |
| 16.29.29 | 7,431 | -2,06 | 539 | CT |
| 16.02.03 | 7,434 | -2,02 | 9 | CT |
| 15.46.25 | 7,447 | -1,85 | 7 | CT |
| 15.05.28 | 7,44 | -1,94 | 812 | CT |
| 15.05.17 | 7,44 | -1,94 | 688 | CT |
| 14.43.40 | 7,487 | -1,32 | 4 | CT |
| 14.43.38 | 7,483 | -1,37 | 688 | CT |
| 14.43.36 | 7,491 | -1,27 | 125 | CT |
| 14.27.55 | 7,569 | -0,24 | 96 | CT |
.