5,632
-2,17%
Fase:
Inaccessible
Ultimo Contratto:
24/06/25 17.29.56
Contratti
Numero Contratti: 40
Quantità Totale: 120.795
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.29.56 | 5,632 | -2,17 | 5.000 | CT |
17.23.16 | 5,63 | -2,21 | 190 | CT |
17.22.15 | 5,628 | -2,24 | 151 | CT |
17.17.23 | 5,63 | -2,21 | 2.000 | CT |
17.11.20 | 5,634 | -2,14 | 50 | CT |
17.05.44 | 5,634 | -2,14 | 35 | CT |
16.43.56 | 5,634 | -2,14 | 35 | CT |
16.25.21 | 5,635 | -2,12 | 280 | CT |
16.15.42 | 5,65 | -1,86 | 900 | CT |
15.33.35 | 5,664 | -1,62 | 100 | CT |
15.15.10 | 5,656 | -1,75 | 8.106 | CT |
13.43.07 | 5,648 | -1,89 | 12.309 | CT |
13.28.33 | 5,648 | -1,89 | 8.106 | CT |
13.20.00 | 5,655 | -1,77 | 10.201 | CT |
12.50.28 | 5,649 | -1,88 | 2.100 | CT |
12.49.21 | 5,65 | -1,86 | 1.600 | CT |
12.47.04 | 5,651 | -1,84 | 10.900 | CT |
12.40.04 | 5,652 | -1,82 | 8.106 | CT |
12.18.11 | 5,65 | -1,86 | 1.315 | CT |
12.18.10 | 5,652 | -1,82 | 640 | CT |