Ishares Ageing Population Ucits Etf Acc

8,254 -1,47%

Fase: Continuous Ultimo Contratto: 02/03/26 15.28.11 Venue: Milan

Numero Contratti: 73 Quantità Totale: 24.198

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
15.03.39	8,249	-1,53	114	CT
15.03.39	8,25	-1,52	105	CT
14.52.00	8,263	-1,36	1	CT
14.47.05	8,267	-1,31	50	CT
14.33.32	8,273	-1,24	70	CT
14.09.19	8,278	-1,18	105	CT
14.01.29	8,265	-1,34	71	CT
14.01.29	8,268	-1,30	1	CT
13.43.29	8,272	-1,25	30	CT
13.40.18	8,271	-1,27	30	CT
13.39.39	8,26	-1,40	605	CT
13.39.01	8,261	-1,38	9	CT
13.39.01	8,263	-1,36	1	CT
13.36.35	8,261	-1,38	566	CT
13.36.35	8,262	-1,37	533	CT
13.36.35	8,266	-1,33	1	CT
12.56.29	8,276	-1,21	377	CT
12.55.29	8,2695	-1,28	38	OUTM
12.53.29	8,279	-1,17	1	CT
12.10.22	8,263	-1,36	154	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Ishares Ageing Population Ucits Etf Acc