51,45
-1,06%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.09
Venue:
Milan
Contratti
Numero Contratti: 25
Quantità Totale: 1.470
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.09 | 51,45 | -1,06 | 1 | CT |
| 17.35.09 | 51,45 | -1,06 | 11 | CT |
| 17.09.33 | 51,46 | -1,04 | 105 | CT |
| 17.09.33 | 51,45 | -1,06 | 195 | CT |
| 16.44.57 | 51,60 | -0,77 | 20 | CT |
| 16.38.24 | 51,49 | -0,98 | 88 | CT |
| 16.07.09 | 51,01 | -1,90 | 28 | CT |
| 16.02.45 | 51,04 | -1,85 | 10 | CT |
| 16.01.14 | 51,04 | -1,85 | 3 | CT |
| 15.29.02 | 50,64 | -2,62 | 198 | CT |
| 14.02.27 | 50,57 | -2,75 | 99 | CT |
| 13.06.17 | 50,74 | -2,42 | 89 | CT |
| 13.06.17 | 50,74 | -2,42 | 198 | CT |
| 12.56.26 | 50,68 | -2,54 | 51 | CT |
| 12.56.26 | 50,68 | -2,54 | 236 | CT |
| 11.42.37 | 50,76 | -2,38 | 1 | CT |
| 9.53.01 | 50,77 | -2,37 | 10 | CT |
| 9.33.43 | 50,82 | -2,27 | 5 | CT |
| 9.32.18 | 50,81 | -2,29 | 59 | CT |
| 9.20.58 | 50,80 | -2,31 | 5 | CT |
.