30,08
+1,33%
Fase:
Inaccessible
Ultimo Contratto:
22/09/23 17.12.15
Contratti
Numero Contratti: 22
Quantità Totale: 3.653
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.12.15 | 30,08 | +1,33 | 10 | CT |
17.10.39 | 30,075 | +1,31 | 4 | CT |
16.53.12 | 30,10 | +1,40 | 25 | CT |
16.52.07 | 30,085 | +1,35 | 1.547 | CT |
16.45.38 | 30,095 | +1,38 | 20 | CT |
16.45.12 | 30,095 | +1,38 | 135 | CT |
16.44.30 | 30,095 | +1,38 | 408 | CT |
14.57.54 | 30,105 | +1,42 | 36 | CT |
14.16.54 | 30,13 | +1,50 | 50 | CT |
13.22.00 | 30,10 | +1,40 | 92 | CT |
13.03.25 | 30,065 | +1,28 | 68 | CT |
12.59.20 | 30,11 | +1,43 | 42 | CT |
12.59.20 | 30,105 | +1,42 | 8 | CT |
12.29.31 | 30,085 | +1,35 | 1 | CT |
11.06.48 | 30,035 | +1,18 | 220 | CT |
11.06.48 | 30,03 | +1,16 | 563 | CT |
9.05.39 | 29,955 | +0,91 | 328 | CT |
9.05.39 | 29,955 | +0,91 | 328 | CT |
9.04.29 | 29,93 | +0,83 | 1 | CT |
9.04.29 | 29,93 | +0,83 | 15 | CT |