Ishares Msci Em Sri Ucits Etf Usd (Acc)

9,558 +1,36%

Fase: Inaccessible Ultimo Contratto: 25/08/26 17.35.10 Venue: Milan

Numero Contratti: 56 Quantità Totale: 28.276

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.10	9,558	+1,36	6	CT
17.35.10	9,558	+1,36	4	CT
17.29.56	9,554	+1,32	735	CT
16.30.28	9,523	+0,99	735	CT
16.30.28	9,528	+1,04	29	CT
16.17.06	9,546	+1,23	1.802	CT
16.00.30	9,54	+1,17	29	CT
15.52.29	9,546	+1,23	91	CT
15.52.29	9,546	+1,23	100	CT
15.18.44	9,532	+1,08	1.084	CT
14.18.26	9,568	+1,46	1.084	CT
14.18.26	9,567	+1,45	1.041	CT
14.10.54	9,563	+1,41	319	CT
14.04.13	9,566	+1,44	329	CT
13.54.36	9,565	+1,43	349	CT
13.44.30	9,557	+1,35	328	CT
13.41.10	9,554	+1,32	356	CT
13.27.12	9,549	+1,26	334	CT
13.09.43	9,538	+1,15	1.041	CT
13.09.43	9,545	+1,22	419	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Ishares Msci Em Sri Ucits Etf Usd (Acc)