State Street Spdr Msci World Technology Ucits Etf

175,27 +3,15%

Fase: Inaccessible Ultimo Contratto: 01/04/26 16.55.28 Venue: Milan

Numero Contratti: 56 Quantità Totale: 3.464

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
16.55.28	175,27	+3,15	1	CT
16.44.15	174,95	+2,96	128	CT
16.44.15	174,95	+2,96	72	CT
16.43.09	175,00	+2,99	150	CT
16.05.33	174,97	+2,97	18	CT
16.03.57	174,85	+2,90	25	BoB
15.50.14	174,22	+2,53	9	CT
15.50.14	174,21	+2,52	91	CT
15.15.54	174,35	+2,61	58	CT
15.10.22	174,33	+2,60	10	CT
14.49.00	174,43	+2,65	281	CT
14.48.06	174,63	+2,77	30	CT
14.27.19	175,00	+2,99	14	CT
14.08.55	175,35	+3,20	1	CT
13.34.01	175,35	+3,20	10	CT
13.31.00	175,22	+3,12	416	CT
13.28.05	175,22	+3,12	398	CT
13.06.23	175,10	+3,05	28	CT
13.01.38	174,85	+2,90	46	CT
12.55.19	174,84	+2,90	37	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP State Street Spdr Msci World Technology Ucits Etf