39,50
-1,53%
Fase:
Inaccessible
Ultimo Contratto:
10/07/26 17.35.16
Venue:
Milan
Contratti
Numero Contratti: 623
Quantità Totale: 28.649
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.16 | 39,50 | -1,53 | 57 | CT |
| 17.35.16 | 39,50 | -1,53 | 100 | CT |
| 17.35.16 | 39,50 | -1,53 | 168 | CT |
| 17.35.16 | 39,50 | -1,53 | 9 | CT |
| 17.35.16 | 39,50 | -1,53 | 1 | CT |
| 17.29.28 | 39,34 | -1,93 | 24 | CT |
| 17.27.28 | 39,375 | -1,84 | 27 | CT |
| 17.26.28 | 39,375 | -1,84 | 29 | CT |
| 17.24.28 | 39,35 | -1,91 | 24 | CT |
| 17.22.47 | 39,33 | -1,96 | 29 | CT |
| 17.21.12 | 39,30 | -2,03 | 26 | CT |
| 17.20.38 | 39,29 | -2,06 | 30 | BoB |
| 17.19.24 | 39,285 | -2,07 | 1 | CT |
| 17.19.12 | 39,32 | -1,98 | 27 | CT |
| 17.18.08 | 39,355 | -1,89 | 29 | CT |
| 17.17.08 | 39,36 | -1,88 | 27 | CT |
| 17.16.08 | 39,40 | -1,78 | 30 | CT |
| 17.15.08 | 39,415 | -1,74 | 33 | CT |
| 17.14.08 | 39,42 | -1,73 | 45 | CT |
| 17.13.08 | 39,41 | -1,76 | 30 | CT |
.