Sei in: Home page › ETF › Tutti gli ETF › ETF › State Street Spdr S&P U.S. Health Care Select Sector Ucits Etf (Acc)

State Street Spdr S&P U.S. Health Care Select Sector Ucits Etf (Acc)

47,44 +2,71%

Fase: Inaccessible Ultimo Contratto: 09/10/26 16.27.20 Venue: Milan

Numero Contratti: 17 Quantità Totale: 4.625

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
16.27.20	47,44	+2,71	23	CT
16.17.59	47,39	+2,60	186	CT
16.01.33	47,42	+2,66	186	CT
15.54.40	47,35	+2,51	404	CT
15.54.40	47,35	+2,51	2.668	CT
15.42.00	47,27	+2,34	153	CT
15.41.24	47,26	+2,32	153	CT
15.33.52	47,015	+1,79	161	CT
15.31.12	46,96	+1,67	161	CT
15.30.09	46,80	+1,32	75	CT
15.18.29	46,91	+1,56	250	CT
12.17.17	46,80	+1,32	55	CT
12.17.17	46,80	+1,32	52	CT
10.54.54	46,78	+1,28	3	CT
10.24.57	46,745	+1,20	19	CT
10.24.57	46,745	+1,20	52	CT
10.22.17	46,66	+1,02	24	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP State Street Spdr S&P U.S. Health Care Select Sector Ucits Etf (Acc)