State Street Spdr S&P U.S. Health Care Select Sector Ucits Etf (Acc)

39,615 -1,06%

Fase: Inaccessible Ultimo Contratto: 29/05/26 17.35.13 Venue: Milan

Numero Contratti: 41 Quantità Totale: 15.632

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.13	39,615	-1,06	1	CT
17.35.13	39,615	-1,06	27	CT
17.35.13	39,615	-1,06	22	CT
17.35.13	39,615	-1,06	5	CT
16.37.58	39,89	-0,37	50	CT
16.07.51	39,825	-0,54	1	CT
15.39.41	40,00	-0,10	1.730	CT
15.39.23	40,00	-0,10	770	CT
15.09.27	40,135	+0,24	2	CT
14.42.25	40,15	+0,27	5	CT
14.01.11	40,12	+0,20	2	CT
13.26.13	40,155	+0,29	318	CT
13.26.13	40,155	+0,29	910	CT
13.24.25	40,17	+0,32	184	CT
13.22.29	40,165	+0,31	302	CT
13.02.32	40,155	+0,29	387	CT
12.51.43	40,18	+0,35	10	CT
12.41.13	40,12	+0,20	1	CT
12.08.02	40,165	+0,31	200	CT
12.06.24	40,17	+0,32	697	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP State Street Spdr S&P U.S. Health Care Select Sector Ucits Etf (Acc)