State Street Spdr S&P U.S. Financials Select Sector Ucits Etf (Acc)

58,07 +1,97%

Fase: Inaccessible Ultimo Contratto: 09/10/26 17.35.27 Venue: Milan

Numero Contratti: 28 Quantità Totale: 3.463

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.27	58,07	+1,97	66	CT
17.35.27	58,07	+1,97	65	CT
17.15.17	58,12	+2,05	18	CT
17.10.57	58,01	+1,86	80	CT
16.15.19	57,92	+1,70	25	CT
16.11.47	57,90	+1,67	155	CT
16.06.33	57,78	+1,46	368	CT
15.50.52	58,00	+1,84	72	CT
15.32.32	57,76	+1,42	20	CT
15.12.25	57,69	+1,30	263	BoB
15.12.07	57,62	+1,18	310	CT
15.12.07	57,63	+1,19	173	CT
15.08.05	57,69	+1,30	15	CT
14.17.03	57,73	+1,37	83	CT
14.06.46	57,67	+1,26	30	CT
14.06.46	57,67	+1,26	43	CT
10.53.54	57,63	+1,19	22	CT
10.24.04	57,60	+1,14	562	CT
10.24.04	57,59	+1,12	138	CT
10.21.51	57,63	+1,19	69	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP State Street Spdr S&P U.S. Financials Select Sector Ucits Etf (Acc)