State Street Spdr S&P U.S. Energy Select Sector Ucits Etf (Acc)

44,24 +2,32%

Fase: Closed Ultimo Contratto: 18/08/26 17.35.18 Venue: Milan

Numero Contratti: 52 Quantità Totale: 11.046

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.29.44	44,20	+2,23	23	CT
17.29.44	44,20	+2,23	232	CT
17.24.04	44,16	+2,14	35	CT
17.12.21	44,115	+2,04	26	CT
17.12.19	44,115	+2,04	74	CT
17.12.18	44,115	+2,04	50	CT
17.11.07	44,11	+2,02	50	CT
16.25.38	44,115	+2,04	60	CT
15.43.57	43,96	+1,68	513	CT
15.43.36	44,02	+1,82	350	CT
15.30.57	44,17	+2,16	11	CT
15.30.00	44,15	+2,12	248	CT
15.27.00	44,15	+2,12	689	CT
15.24.43	44,13	+2,07	18	CT
14.36.18	44,00	+1,77	150	CT
14.15.26	43,90	+1,54	50	CT
14.15.26	43,90	+1,54	100	CT
14.15.26	43,90	+1,54	50	CT
14.14.21	43,865	+1,46	381	CT
14.12.23	43,875	+1,48	86	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP State Street Spdr S&P U.S. Energy Select Sector Ucits Etf (Acc)