State Street Spdr S&P U.S. Energy Select Sector Ucits Etf (Acc)

40,45 +0,84%

Fase: Inaccessible Ultimo Contratto: 17/07/26 17.35.18 Venue: Milan

Numero Contratti: 32 Quantità Totale: 3.178

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.18	40,45	+0,84	3	CT
17.35.18	40,45	+0,84	2	CT
17.29.56	40,445	+0,82	150	CT
17.25.07	40,52	+1,01	40	CT
16.57.35	40,45	+0,84	301	CT
16.53.36	40,51	+0,98	25	CT
16.04.05	40,735	+1,55	30	CT
16.01.12	40,69	+1,43	2	CT
15.52.17	40,755	+1,60	2	CT
15.34.59	40,625	+1,27	149	CT
15.18.35	40,88	+1,91	103	CT
15.16.14	40,77	+1,63	123	CT
15.16.13	40,77	+1,63	77	CT
15.12.21	40,81	+1,73	250	BoB
13.38.38	40,63	+1,28	200	CT
13.37.38	40,60	+1,21	26	CT
13.00.30	40,54	+1,06	426	CT
12.57.20	40,49	+0,93	4	CT
12.37.23	40,49	+0,93	10	CT
11.47.26	40,495	+0,95	372	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP State Street Spdr S&P U.S. Energy Select Sector Ucits Etf (Acc)