5,981
-2,35%
Fase:
Inaccessible
Ultimo Contratto:
30/10/26 17.13.35
Venue:
Milan
Contratti
Numero Contratti: 46
Quantità Totale: 81.703
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.13.35 | 5,981 | -2,35 | 459 | CT |
| 16.56.42 | 5,982 | -2,33 | 6 | CT |
| 16.09.06 | 5,997 | -2,09 | 100 | CT |
| 16.04.33 | 5,994 | -2,14 | 100 | CT |
| 16.02.18 | 6,004 | -1,98 | 9 | CT |
| 15.23.21 | 5,996 | -2,11 | 449 | CT |
| 15.00.14 | 6,02 | -1,71 | 3.537 | CT |
| 15.00.14 | 6,02 | -1,71 | 449 | CT |
| 15.00.13 | 6,02 | -1,71 | 3.986 | CT |
| 14.59.31 | 6,021 | -1,70 | 8.395 | CT |
| 14.57.52 | 6,015 | -1,80 | 8.395 | CT |
| 14.47.36 | 6,015 | -1,80 | 674 | CT |
| 14.45.10 | 6,023 | -1,67 | 8.395 | CT |
| 14.37.15 | 6,017 | -1,76 | 674 | CT |
| 14.36.50 | 6,01 | -1,88 | 967 | CT |
| 14.33.49 | 6,00 | -2,04 | 8.395 | CT |
| 14.33.49 | 6,00 | -2,04 | 10.044 | CT |
| 14.29.57 | 5,985 | -2,29 | 500 | CT |
| 13.17.51 | 5,968 | -2,56 | 393 | CT |
| 13.16.52 | 5,981 | -2,35 | 10 | CT |
.