7,81
-3,34%
Fase:
Inaccessible
Ultimo Contratto:
05/06/26 17.35.19
Venue:
Milan
Contratti
Numero Contratti: 249
Quantità Totale: 134.422
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.19 | 7,81 | -3,34 | 438 | CT |
| 17.35.19 | 7,81 | -3,34 | 1.043 | CT |
| 17.35.19 | 7,81 | -3,34 | 1.571 | CT |
| 17.28.45 | 7,794 | -3,54 | 300 | CT |
| 17.28.45 | 7,795 | -3,53 | 600 | CT |
| 17.28.45 | 7,795 | -3,53 | 1.200 | CT |
| 17.28.28 | 7,80 | -3,47 | 1.000 | CT |
| 17.26.17 | 7,81 | -3,34 | 25 | CT |
| 17.24.52 | 7,789 | -3,60 | 584 | CT |
| 17.22.09 | 7,80 | -3,47 | 230 | CT |
| 17.21.00 | 7,80 | -3,47 | 170 | CT |
| 17.21.00 | 7,80 | -3,47 | 50 | CT |
| 17.18.01 | 7,819 | -3,23 | 30 | CT |
| 17.15.25 | 7,801 | -3,45 | 150 | CT |
| 17.15.25 | 7,801 | -3,45 | 100 | CT |
| 17.15.25 | 7,801 | -3,45 | 450 | CT |
| 17.15.25 | 7,801 | -3,45 | 100 | CT |
| 17.12.24 | 7,811 | -3,33 | 300 | CT |
| 17.12.24 | 7,811 | -3,33 | 600 | CT |
| 17.11.37 | 7,814 | -3,29 | 207 | CT |
.