5,567
-2,98%
Fase:
Inaccessible
Ultimo Contratto:
16/06/26 17.35.02
Venue:
Milan
Contratti
Numero Contratti: 173
Quantità Totale: 352.916
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.02 | 5,567 | -2,98 | 880 | CT |
| 17.35.02 | 5,567 | -2,98 | 720 | CT |
| 17.27.16 | 5,567 | -2,98 | 734 | CT |
| 17.25.25 | 5,566 | -3,00 | 2.700 | CT |
| 17.24.48 | 5,565 | -3,01 | 250 | CT |
| 17.24.45 | 5,564 | -3,03 | 1.000 | CT |
| 17.24.19 | 5,564 | -3,03 | 300 | CT |
| 16.52.53 | 5,563 | -3,05 | 3.805 | CT |
| 16.37.00 | 5,56 | -3,10 | 1.315 | CT |
| 16.23.09 | 5,566 | -3,00 | 5.776 | CT |
| 16.17.47 | 5,575 | -2,84 | 360 | CT |
| 16.13.25 | 5,579 | -2,77 | 2.054 | CT |
| 16.03.56 | 5,584 | -2,68 | 50 | CT |
| 15.47.34 | 5,585 | -2,67 | 395 | CT |
| 15.43.52 | 5,591 | -2,56 | 1.400 | CT |
| 15.31.36 | 5,568 | -2,96 | 380 | CT |
| 15.31.36 | 5,568 | -2,96 | 620 | CT |
| 15.31.16 | 5,57 | -2,93 | 110 | CT |
| 15.29.22 | 5,576 | -2,82 | 700 | CT |
| 15.15.26 | 5,579 | -2,77 | 2 | CT |
.