7,979
-2,92%
Fase:
Inaccessible
Ultimo Contratto:
13/07/26 17.35.26
Venue:
Milan
Contratti
Numero Contratti: 93
Quantità Totale: 66.239
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.26 | 7,979 | -2,92 | 193 | CT |
| 17.35.26 | 7,979 | -2,92 | 157 | CT |
| 17.21.01 | 7,979 | -2,92 | 1.500 | BoB |
| 17.14.06 | 7,985 | -2,85 | 526 | CT |
| 17.14.06 | 7,985 | -2,85 | 100 | CT |
| 16.53.22 | 7,964 | -3,10 | 400 | BoB |
| 16.28.07 | 7,988 | -2,81 | 250 | CT |
| 16.16.46 | 7,948 | -3,30 | 1.500 | CT |
| 16.03.04 | 7,967 | -3,07 | 153 | CT |
| 16.03.04 | 7,967 | -3,07 | 100 | CT |
| 15.48.04 | 7,946 | -3,32 | 13.177 | CT |
| 15.48.04 | 7,946 | -3,32 | 100 | CT |
| 15.30.54 | 7,958 | -3,18 | 150 | CT |
| 15.29.46 | 7,971 | -3,02 | 6.384 | CT |
| 15.29.28 | 7,97 | -3,03 | 1.786 | CT |
| 15.14.04 | 7,957 | -3,19 | 620 | CT |
| 15.12.20 | 7,96 | -3,15 | 2.000 | CT |
| 14.46.56 | 7,953 | -3,24 | 130 | CT |
| 14.43.35 | 7,94 | -3,39 | 600 | CT |
| 14.21.07 | 7,945 | -3,33 | 189 | CT |
.