Vaneck Crypto And Blockchain Ucits Etf

8,762 -2,32%

Fase: Continuous Ultimo Contratto: 31/03/26 10.11.03 Venue: Milan

Numero Contratti: 44 Quantità Totale: 8.776

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
10.02.58	8,75	-2,45	50	CT
10.01.26	8,761	-2,33	500	CT
9.56.49	8,722	-2,76	169	CT
9.56.49	8,722	-2,76	1	CT
9.55.32	8,725	-2,73	540	CT
9.55.32	8,727	-2,71	50	CT
9.45.49	8,764	-2,30	1.011	CT
9.45.49	8,752	-2,43	120	CT
9.45.49	8,74	-2,56	590	CT
9.45.49	8,739	-2,58	1.194	CT
9.41.59	8,739	-2,58	76	CT
9.41.59	8,739	-2,58	100	CT
9.39.51	8,74	-2,56	230	CT
9.36.17	8,742	-2,54	44	CT
9.35.04	8,737	-2,60	500	CT
9.33.30	8,711	-2,89	120	CT
9.33.30	8,711	-2,89	120	CT
9.33.19	8,714	-2,85	120	CT
9.29.44	8,70	-3,01	114	CT
9.28.40	8,713	-2,87	454	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Vaneck Crypto And Blockchain Ucits Etf