31,175
+10,22%
Fase:
Inaccessible
Ultimo Contratto:
01/06/26 17.35.08
Venue:
Milan
Contratti
Numero Contratti: 244
Quantità Totale: 50.376
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.08 | 31,175 | +10,22 | 1 | CT |
| 17.35.08 | 31,175 | +10,22 | 101 | CT |
| 17.35.08 | 31,175 | +10,22 | 98 | CT |
| 17.35.08 | 31,175 | +10,22 | 31 | CT |
| 17.35.08 | 31,175 | +10,22 | 169 | CT |
| 17.20.21 | 31,13 | +10,06 | 150 | BoB |
| 17.19.25 | 31,15 | +10,13 | 37 | CT |
| 17.16.22 | 31,095 | +9,93 | 125 | BoB |
| 17.14.51 | 31,06 | +9,81 | 125 | BoB |
| 17.12.19 | 31,095 | +9,93 | 49 | CT |
| 17.11.29 | 31,06 | +9,81 | 238 | CT |
| 17.11.29 | 31,06 | +9,81 | 133 | CT |
| 17.11.29 | 31,06 | +9,81 | 112 | CT |
| 17.11.29 | 31,06 | +9,81 | 80 | CT |
| 17.11.29 | 31,06 | +9,81 | 177 | CT |
| 17.11.29 | 31,06 | +9,81 | 80 | CT |
| 17.11.23 | 31,06 | +9,81 | 166 | CT |
| 17.11.23 | 31,06 | +9,81 | 222 | CT |
| 17.10.26 | 31,00 | +9,60 | 6 | CT |
| 17.10.26 | 31,01 | +9,63 | 40 | CT |
