30,36
-2,61%
Fase:
Inaccessible
Ultimo Contratto:
02/06/26 17.36.59
Venue:
Milan
Contratti
Numero Contratti: 156
Quantità Totale: 34.783
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.36.59 | 30,36 | -2,61 | 32 | CT |
| 17.36.59 | 30,36 | -2,61 | 32 | CT |
| 17.35.08 | 30,36 | -2,61 | 43 | CT |
| 17.35.08 | 30,36 | -2,61 | 446 | CT |
| 17.35.08 | 30,36 | -2,61 | 194 | CT |
| 17.28.55 | 30,36 | -2,61 | 50 | CT |
| 17.27.36 | 30,39 | -2,52 | 40 | BoB |
| 17.06.42 | 30,30 | -2,81 | 165 | BoB |
| 16.46.04 | 30,34 | -2,68 | 130 | CT |
| 16.39.08 | 30,30 | -2,81 | 89 | CT |
| 16.38.44 | 30,30 | -2,81 | 411 | CT |
| 16.18.44 | 30,44 | -2,36 | 529 | CT |
| 16.12.16 | 30,42 | -2,42 | 369 | CT |
| 16.03.03 | 30,12 | -3,38 | 519 | CT |
| 16.03.03 | 30,10 | -3,45 | 70 | CT |
| 15.59.47 | 30,12 | -3,38 | 160 | CT |
| 15.54.45 | 30,10 | -3,45 | 120 | CT |
| 15.54.40 | 30,105 | -3,43 | 36 | CT |
| 15.50.13 | 30,36 | -2,61 | 50 | BoB |
| 15.47.51 | 30,39 | -2,52 | 66 | CT |
