69,12
-2,21%
Fase:
Inaccessible
Ultimo Contratto:
19/03/26 17.35.09
Venue:
Milan
Contratti
Numero Contratti: 145
Quantità Totale: 11.777
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.09 | 69,12 | -2,21 | 1 | CT |
| 17.35.09 | 69,12 | -2,21 | 11 | CT |
| 17.25.21 | 69,09 | -2,25 | 1 | CT |
| 17.22.01 | 69,17 | -2,14 | 41 | CT |
| 17.22.01 | 69,14 | -2,18 | 29 | CT |
| 17.15.29 | 69,17 | -2,14 | 7 | CT |
| 16.52.30 | 69,02 | -2,35 | 25 | CT |
| 16.48.58 | 69,07 | -2,28 | 25 | CT |
| 16.48.26 | 69,05 | -2,31 | 7 | CT |
| 16.47.57 | 69,03 | -2,33 | 15 | CT |
| 16.31.05 | 69,07 | -2,28 | 1 | CT |
| 16.23.15 | 69,19 | -2,11 | 378 | CT |
| 16.23.15 | 69,18 | -2,12 | 36 | CT |
| 16.23.15 | 69,15 | -2,16 | 29 | CT |
| 16.19.26 | 69,24 | -2,04 | 17 | CT |
| 16.17.09 | 69,35 | -1,88 | 28 | CT |
| 16.14.08 | 69,26 | -2,01 | 2 | CT |
| 16.06.57 | 69,27 | -1,99 | 279 | CT |
| 16.03.45 | 69,18 | -2,12 | 13 | CT |
| 15.58.06 | 69,15 | -2,16 | 5 | CT |
.