29,085
+1,24%
Fase:
Chiusura
Ultimo Contratto:
26/01/23 17.26.12
Contratti
Numero Contratti: 245
Quantità Totale: 374.899
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.26.12 | 29,085 | +1,24 | 1.288 | AT |
17.22.11 | 29,10 | +1,29 | 5 | AT |
17.21.11 | 29,115 | +1,34 | 8 | AT |
17.21.11 | 29,11 | +1,32 | 100 | AT |
16.55.48 | 29,10 | +1,29 | 5 | AT |
16.43.49 | 29,10 | +1,29 | 5 | AT |
16.41.45 | 29,105 | +1,31 | 300 | AT |
16.39.50 | 29,11 | +1,32 | 899 | AT |
16.39.50 | 29,11 | +1,32 | 873 | AT |
16.39.49 | 29,11 | +1,32 | 1.163 | AT |
16.39.49 | 29,11 | +1,32 | 1.348 | AT |
16.39.48 | 29,11 | +1,32 | 1.034 | AT |
16.39.47 | 29,11 | +1,32 | 934 | AT |
16.39.47 | 29,105 | +1,31 | 257 | AT |
16.39.47 | 29,11 | +1,32 | 221 | AT |
16.39.47 | 29,105 | +1,31 | 515 | AT |
16.35.58 | 29,095 | +1,27 | 4.599 | AT |
16.35.09 | 29,11 | +1,32 | 4.599 | AT |
16.27.24 | 29,08 | +1,22 | 9 | AT |
16.17.05 | 29,025 | +1,03 | 45.401 | AT |