43,33
-1,87%
Fase:
Continuous
Ultimo Contratto:
02/03/26 15.18.45
Venue:
Milan
Contratti
Numero Contratti: 26
Quantità Totale: 1.467
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.18.45 | 43,33 | -1,87 | 231 | CT |
| 14.58.38 | 43,365 | -1,79 | 104 | CT |
| 14.40.27 | 43,23 | -2,09 | 73 | CT |
| 14.40.27 | 43,235 | -2,08 | 2 | CT |
| 14.22.11 | 43,29 | -1,96 | 15 | CT |
| 14.10.42 | 43,29 | -1,96 | 3 | CT |
| 14.04.12 | 43,285 | -1,97 | 1 | CT |
| 13.59.33 | 43,225 | -2,11 | 50 | CT |
| 13.59.33 | 43,225 | -2,11 | 100 | CT |
| 12.51.08 | 43,29 | -1,96 | 4 | CT |
| 12.31.53 | 43,225 | -2,11 | 1 | CT |
| 12.26.00 | 43,285 | -1,97 | 1 | CT |
| 11.47.33 | 43,205 | -2,15 | 3 | CT |
| 11.03.42 | 43,30 | -1,94 | 3 | CT |
| 10.44.17 | 43,30 | -1,94 | 1 | CT |
| 10.44.17 | 43,30 | -1,94 | 34 | CT |
| 10.23.29 | 43,26 | -2,03 | 2 | CT |
| 10.23.29 | 43,26 | -2,03 | 73 | CT |
| 9.41.24 | 43,225 | -2,11 | 500 | CT |
| 9.37.39 | 43,30 | -1,94 | 1 | CT |
.