50,50
-0,65%
Fase:
Continuous
Ultimo Contratto:
18/06/26 17.04.04
Venue:
Milan
Contratti
Numero Contratti: 24
Quantità Totale: 2.052
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.23.37 | 50,08 | -1,48 | 86 | CT |
| 16.23.37 | 50,11 | -1,42 | 138 | CT |
| 16.22.36 | 50,29 | -1,06 | 10 | BoB |
| 16.18.46 | 49,99 | -1,65 | 12 | CT |
| 16.18.46 | 50,00 | -1,63 | 138 | CT |
| 16.01.11 | 50,14 | -1,36 | 56 | CT |
| 15.59.38 | 50,10 | -1,44 | 100 | CT |
| 15.30.28 | 50,40 | -0,85 | 138 | CT |
| 15.24.27 | 50,30 | -1,04 | 24 | CT |
| 14.03.29 | 49,995 | -1,64 | 748 | CT |
| 14.03.29 | 50,00 | -1,63 | 90 | CT |
| 13.36.09 | 49,99 | -1,65 | 62 | CT |
| 13.36.09 | 49,99 | -1,65 | 140 | CT |
| 12.35.17 | 50,15 | -1,34 | 90 | CT |
| 11.44.14 | 50,07 | -1,50 | 25 | CT |
| 11.19.14 | 49,99 | -1,65 | 25 | CT |
| 9.59.43 | 49,99 | -1,65 | 86 | CT |
| 9.50.42 | 50,15 | -1,34 | 50 | CT |
| 9.47.31 | 50,17 | -1,30 | 1 | CT |
| 9.46.08 | 50,00 | -1,63 | 26 | CT |
