Ubs Msci China A Sf Ucits Etf Usd Acc

153,50 -2,34%

Fase: Inaccessible Ultimo Contratto: 16/07/26 17.10.31 Venue: Milan

Numero Contratti: 32 Quantità Totale: 2.406

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.10.31	153,50	-2,34	20	CT
16.59.59	153,50	-2,34	91	CT
16.59.38	153,50	-2,34	80	CT
16.59.37	153,50	-2,34	79	CT
16.40.15	153,38	-2,41	30	CT
16.09.21	153,59	-2,28	500	CT
16.08.57	153,59	-2,28	43	CT
16.08.57	153,58	-2,28	111	CT
16.00.59	153,56	-2,30	2	CT
15.05.02	153,61	-2,27	204	CT
12.26.39	153,22	-2,51	15	CT
12.26.39	153,22	-2,51	17	CT
12.25.55	153,31	-2,46	6	OUTM
11.43.33	153,51	-2,33	10	CT
11.20.18	153,62	-2,26	7	CT
11.12.01	153,20	-2,53	181	CT
11.12.01	153,20	-2,53	163	CT
10.45.25	153,50	-2,34	29	CT
10.00.03	153,85	-2,11	8	CT
9.35.55	153,83	-2,13	2	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Ubs Msci China A Sf Ucits Etf Usd Acc