State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc)

36,31 +1,84%

Fase: Continuous Ultimo Contratto: 04/03/26 13.07.53 Venue: Milan

Numero Contratti: 37 Quantità Totale: 8.360

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
13.07.53	36,31	+1,84	60	CT
12.50.40	36,225	+1,60	74	CT
12.32.33	36,335	+1,91	29	CT
12.20.03	36,34	+1,92	197	CT
12.20.03	36,335	+1,91	276	CT
11.53.36	36,185	+1,49	15	CT
11.41.11	36,19	+1,50	28	CT
11.34.04	36,185	+1,49	87	CT
11.34.04	36,185	+1,49	277	CT
11.24.19	36,235	+1,63	38	CT
11.24.19	36,235	+1,63	100	CT
11.22.49	36,235	+1,63	11	CT
11.22.49	36,235	+1,63	100	CT
11.14.17	36,11	+1,28	13	CT
11.14.14	36,155	+1,40	74	CT
10.45.34	35,93	+0,77	114	CT
10.43.49	35,98	+0,91	333	CT
10.29.09	35,925	+0,76	12	CT
10.24.06	35,90	+0,69	1.023	CT
10.24.06	35,90	+0,69	279	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc)