163,47
-1,22%
Fase:
Inaccessible
Ultimo Contratto:
17/07/26 17.35.25
Venue:
Milan
Contratti
Numero Contratti: 1.038
Quantità Totale: 85.200
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.25 | 163,47 | -1,22 | 10 | CT |
| 17.35.25 | 163,47 | -1,22 | 25 | CT |
| 17.35.25 | 163,47 | -1,22 | 1.098 | CT |
| 17.35.25 | 163,47 | -1,22 | 1.185 | CT |
| 17.35.25 | 163,47 | -1,22 | 60 | CT |
| 17.35.25 | 163,47 | -1,22 | 1 | CT |
| 17.35.25 | 163,47 | -1,22 | 16 | CT |
| 17.35.25 | 163,47 | -1,22 | 52 | CT |
| 17.35.25 | 163,47 | -1,22 | 15 | CT |
| 17.35.25 | 163,47 | -1,22 | 5 | CT |
| 17.35.25 | 163,47 | -1,22 | 5.637 | CT |
| 17.35.25 | 163,47 | -1,22 | 397 | CT |
| 17.35.25 | 163,47 | -1,22 | 1 | CT |
| 17.35.25 | 163,47 | -1,22 | 20 | CT |
| 17.35.25 | 163,47 | -1,22 | 1 | CT |
| 17.35.25 | 163,47 | -1,22 | 2 | CT |
| 17.28.06 | 163,51 | -1,20 | 3 | BoB |
| 17.27.13 | 163,48 | -1,21 | 8 | CT |
| 17.26.35 | 163,44 | -1,24 | 16 | CT |
| 17.24.08 | 163,26 | -1,35 | 16 | CT |
