13,964
+1,20%
Fase:
Inaccessible
Ultimo Contratto:
25/08/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 35
Quantità Totale: 14.966
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.01 | 13,964 | +1,20 | 9 | CT |
| 17.35.01 | 13,964 | +1,20 | 34 | CT |
| 17.35.01 | 13,964 | +1,20 | 419 | CT |
| 17.35.01 | 13,964 | +1,20 | 178 | CT |
| 17.35.01 | 13,964 | +1,20 | 8 | CT |
| 17.29.56 | 13,96 | +1,17 | 695 | CT |
| 17.15.55 | 13,948 | +1,09 | 180 | CT |
| 17.15.07 | 13,94 | +1,03 | 20 | CT |
| 16.18.04 | 13,954 | +1,13 | 100 | CT |
| 16.00.32 | 13,98 | +1,32 | 27 | CT |
| 15.24.04 | 14,01 | +1,54 | 10 | BoB |
| 15.01.00 | 14,042 | +1,77 | 46 | CT |
| 14.20.35 | 14,026 | +1,65 | 4 | CT |
| 14.20.35 | 14,052 | +1,84 | 37 | CT |
| 14.11.10 | 14,038 | +1,74 | 25 | CT |
| 13.14.38 | 13,978 | +1,30 | 2.412 | CT |
| 13.14.38 | 13,984 | +1,35 | 1.222 | CT |
| 13.14.38 | 13,986 | +1,36 | 1.222 | CT |
| 13.14.38 | 13,986 | +1,36 | 1.833 | CT |
| 13.00.45 | 14,016 | +1,58 | 1.000 | CT |
