16,826
-1,59%
Fase:
Inaccessible
Ultimo Contratto:
25/04/24 17.06.32
Contratti
Numero Contratti: 76
Quantità Totale: 29.538
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.06.32 | 16,826 | -1,59 | 50 | CT |
16.52.52 | 16,786 | -1,82 | 5 | CT |
16.48.51 | 16,822 | -1,61 | 1 | CT |
16.32.18 | 16,886 | -1,24 | 6 | CT |
16.09.17 | 16,81 | -1,68 | 78 | CT |
16.04.09 | 16,77 | -1,92 | 6 | CT |
16.00.29 | 16,796 | -1,77 | 5 | CT |
15.57.39 | 16,784 | -1,84 | 10 | CT |
15.52.41 | 16,788 | -1,81 | 500 | CT |
15.50.55 | 16,792 | -1,79 | 1.952 | CT |
15.38.54 | 16,802 | -1,73 | 20 | CT |
15.30.02 | 16,844 | -1,49 | 171 | CT |
15.30.02 | 16,844 | -1,49 | 8.184 | CT |
15.30.01 | 16,844 | -1,49 | 431 | CT |
15.30.01 | 16,846 | -1,47 | 702 | CT |
15.22.02 | 16,90 | -1,16 | 88 | CT |
15.16.13 | 16,90 | -1,16 | 30 | CT |
15.14.58 | 16,904 | -1,13 | 9 | CT |
15.14.13 | 16,91 | -1,10 | 300 | CT |
14.37.26 | 17,004 | -0,55 | 5 | CT |