343,68
+1,59%
Fase:
Inaccessible
Ultimo Contratto:
22/01/26 17.29.21
Venue:
Milan
Contratti
Numero Contratti: 53
Quantità Totale: 1.076
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.21 | 343,68 | +1,59 | 3 | CT |
| 17.27.13 | 343,83 | +1,64 | 15 | CT |
| 17.22.37 | 343,42 | +1,52 | 4 | CT |
| 17.18.22 | 343,44 | +1,52 | 84 | CT |
| 17.18.22 | 343,43 | +1,52 | 10 | CT |
| 17.18.22 | 343,43 | +1,52 | 10 | CT |
| 17.18.22 | 343,43 | +1,52 | 11 | CT |
| 17.18.22 | 343,43 | +1,52 | 15 | CT |
| 17.18.21 | 343,43 | +1,52 | 20 | CT |
| 17.18.21 | 343,43 | +1,52 | 5 | CT |
| 17.18.21 | 343,43 | +1,52 | 21 | CT |
| 17.18.21 | 343,43 | +1,52 | 35 | CT |
| 17.18.21 | 343,44 | +1,52 | 47 | CT |
| 17.18.21 | 343,44 | +1,52 | 62 | CT |
| 17.12.25 | 344,25 | +1,76 | 1 | CT |
| 17.00.24 | 344,30 | +1,78 | 30 | CT |
| 16.33.32 | 344,11 | +1,72 | 19 | CT |
| 16.33.11 | 344,00 | +1,69 | 5 | CT |
| 16.27.38 | 343,67 | +1,59 | 6 | CT |
| 16.18.11 | 343,15 | +1,44 | 1 | CT |
