30,005
-1,32%
Fase:
Continuous
Ultimo Contratto:
13/06/25 15.42.35
Contratti
Numero Contratti: 27
Quantità Totale: 2.931
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
13.53.25 | 29,945 | -1,51 | 150 | CT |
13.06.40 | 30,00 | -1,33 | 56 | CT |
12.45.14 | 29,90 | -1,66 | 75 | CT |
12.26.37 | 29,805 | -1,97 | 166 | CT |
12.26.37 | 29,805 | -1,97 | 134 | CT |
12.24.53 | 29,80 | -1,99 | 11 | CT |
12.04.24 | 29,765 | -2,10 | 466 | CT |
12.04.24 | 29,765 | -2,10 | 134 | CT |
11.36.14 | 29,865 | -1,78 | 6 | CT |
11.15.12 | 29,765 | -2,10 | 86 | CT |
11.14.14 | 29,74 | -2,19 | 120 | CT |
11.03.57 | 29,83 | -1,89 | 75 | CT |
11.02.21 | 29,885 | -1,71 | 24 | CT |
10.58.00 | 29,83 | -1,89 | 50 | CT |
10.55.06 | 29,845 | -1,84 | 100 | CT |
10.45.57 | 29,72 | -2,25 | 856 | CT |
10.45.57 | 29,725 | -2,24 | 134 | CT |
10.23.46 | 29,76 | -2,12 | 76 | CT |
9.58.22 | 29,78 | -2,06 | 16 | CT |
9.08.30 | 29,65 | -2,48 | 70 | CT |