29,97
+2,22%
Fase:
Inaccessible
Ultimo Contratto:
26/04/24 17.35.11
Contratti
Numero Contratti: 36
Quantità Totale: 10.629
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.11 | 29,97 | +2,22 | 57 | CT |
17.35.11 | 29,97 | +2,22 | 3 | CT |
17.01.21 | 30,30 | +3,34 | 250 | CT |
16.51.22 | 30,25 | +3,17 | 80 | CT |
16.11.28 | 30,20 | +3,00 | 85 | CT |
16.11.28 | 30,20 | +3,00 | 204 | CT |
15.32.22 | 29,90 | +1,98 | 167 | CT |
15.26.22 | 29,96 | +2,18 | 5.725 | CT |
15.13.00 | 29,94 | +2,12 | 52 | CT |
15.13.00 | 29,94 | +2,12 | 152 | CT |
14.52.46 | 29,87 | +1,88 | 132 | CT |
14.52.46 | 29,875 | +1,89 | 379 | CT |
14.48.21 | 29,96 | +2,18 | 167 | CT |
14.44.26 | 30,005 | +2,34 | 379 | CT |
14.44.26 | 30,005 | +2,34 | 272 | CT |
14.37.22 | 30,005 | +2,34 | 272 | CT |
14.37.13 | 30,015 | +2,37 | 272 | CT |
14.30.23 | 30,00 | +2,32 | 200 | CT |
14.25.56 | 29,94 | +2,12 | 97 | CT |
14.07.20 | 29,94 | +2,12 | 3 | CT |