Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Msci World Materials Sector Advanced Ucits Etf
5,997
-0,40%
Fase:
Inaccessible
Ultimo Contratto:
25/08/26 15.52.21
Venue:
Amsterdam
Contratti
Numero Contratti: 25
Quantità Totale: 10.784
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.52.21 | 5,997 | -0,40 | 247 | CT |
| 15.52.21 | 5,987 | -0,56 | 1.550 | CT |
| 15.52.21 | 5,985 | -0,60 | 390 | CT |
| 11.57.04 | 6,026 | +0,08 | 388 | CT |
| 11.56.04 | 6,026 | +0,08 | 388 | CT |
| 11.55.04 | 6,026 | +0,08 | 388 | CT |
| 11.54.04 | 6,027 | +0,10 | 388 | CT |
| 11.53.04 | 6,027 | +0,10 | 388 | CT |
| 11.52.04 | 6,026 | +0,08 | 388 | CT |
| 11.51.04 | 6,026 | +0,08 | 388 | CT |
| 11.50.04 | 6,026 | +0,08 | 388 | CT |
| 11.49.04 | 6,025 | +0,07 | 388 | CT |
| 11.48.04 | 6,023 | +0,03 | 388 | CT |
| 11.47.04 | 6,025 | +0,07 | 388 | CT |
| 11.46.04 | 6,025 | +0,07 | 388 | CT |
| 11.45.04 | 6,022 | +0,02 | 388 | CT |
| 11.44.41 | 6,014 | -0,12 | 59 | CT |
| 11.44.41 | 6,015 | -0,10 | 583 | CT |
| 11.44.41 | 6,015 | -0,10 | 583 | CT |
| 11.44.04 | 6,024 | +0,05 | 388 | CT |
.