Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Msci World Industrials Sector Esg Ucits Etf Usd (Dist)
7,813
-1,83%
Fase:
Inaccessible
Ultimo Contratto:
22/10/26 17.16.21
Venue:
Amsterdam
Contratti
Numero Contratti: 39
Quantità Totale: 6.479
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.16.21 | 7,813 | -1,83 | 188 | CT |
| 17.16.12 | 7,813 | -1,83 | 77 | CT |
| 17.15.31 | 7,808 | -1,90 | 132 | CT |
| 17.15.12 | 7,809 | -1,88 | 88 | CT |
| 17.14.51 | 7,804 | -1,95 | 131 | CT |
| 17.14.11 | 7,813 | -1,83 | 154 | CT |
| 17.13.42 | 7,813 | -1,83 | 120 | CT |
| 17.13.21 | 7,822 | -1,72 | 153 | CT |
| 17.13.01 | 7,815 | -1,81 | 145 | CT |
| 17.12.41 | 7,81 | -1,87 | 146 | CT |
| 17.12.12 | 7,812 | -1,85 | 67 | CT |
| 17.12.01 | 7,812 | -1,85 | 135 | CT |
| 17.11.22 | 7,814 | -1,82 | 99 | CT |
| 17.11.12 | 7,814 | -1,82 | 128 | CT |
| 17.10.51 | 7,815 | -1,81 | 207 | CT |
| 17.10.23 | 7,811 | -1,86 | 97 | CT |
| 17.10.11 | 7,812 | -1,85 | 129 | CT |
| 17.09.52 | 7,81 | -1,87 | 136 | CT |
| 17.09.21 | 7,813 | -1,83 | 134 | CT |
| 17.09.01 | 7,808 | -1,90 | 99 | CT |
.