Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Msci World Energy Sector Ucits Etf Usd (Dist)
9,69
-1,22%
Fase:
Inaccessible
Ultimo Contratto:
22/05/26 16.46.24
Venue:
Amsterdam
Contratti
Numero Contratti: 59
Quantità Totale: 21.837
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.46.24 | 9,69 | -1,22 | 44 | CT |
| 16.36.11 | 9,702 | -1,10 | 54 | CT |
| 16.20.27 | 9,691 | -1,21 | 1.846 | CT |
| 16.20.27 | 9,691 | -1,21 | 1.554 | CT |
| 16.20.27 | 9,691 | -1,21 | 100 | CT |
| 15.38.36 | 9,664 | -1,49 | 1 | CT |
| 15.38.36 | 9,669 | -1,44 | 6 | CT |
| 15.36.17 | 9,708 | -1,04 | 2 | CT |
| 15.32.33 | 9,66 | -1,53 | 10 | CT |
| 14.55.16 | 9,671 | -1,42 | 29 | CT |
| 14.21.26 | 9,657 | -1,56 | 400 | CT |
| 14.21.26 | 9,657 | -1,56 | 240 | CT |
| 14.21.26 | 9,658 | -1,55 | 360 | CT |
| 14.12.20 | 9,689 | -1,23 | 425 | CT |
| 14.12.18 | 9,695 | -1,17 | 5.807 | CT |
| 14.12.18 | 9,706 | -1,06 | 2.704 | CT |
| 14.12.17 | 9,704 | -1,08 | 2.062 | CT |
| 13.45.21 | 9,71 | -1,02 | 3 | CT |
| 13.42.39 | 9,71 | -1,02 | 1 | CT |
| 13.42.39 | 9,71 | -1,02 | 1 | CT |
.