State Street Spdr Russell 2000 U.S. Small Cap Ucits Etf (Acc)

63,34 +1,98%

Fase: Continuous Ultimo Contratto: 01/04/26 14.09.49 Venue: Milan

Numero Contratti: 37 Quantità Totale: 3.860

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
13.46.37	63,35	+2,00	10	CT
13.36.40	63,37	+2,03	2	CT
12.57.17	63,25	+1,84	254	CT
12.54.11	63,29	+1,90	10	CT
12.49.20	63,28	+1,88	2	CT
12.49.20	63,27	+1,87	3	CT
12.45.31	63,22	+1,79	5	CT
12.39.42	63,18	+1,72	4	CT
11.58.07	63,18	+1,72	75	CT
11.55.15	63,17	+1,71	125	CT
11.40.58	63,16	+1,69	3	CT
11.36.05	63,20	+1,76	684	CT
11.36.05	63,20	+1,76	741	CT
11.36.05	63,20	+1,76	75	CT
11.33.07	63,16	+1,69	3	CT
11.02.55	63,20	+1,76	281	CT
10.54.15	63,17	+1,71	75	CT
10.34.40	63,18	+1,72	16	CT
10.29.40	63,17	+1,71	245	CT
10.23.18	63,19	+1,74	39	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP State Street Spdr Russell 2000 U.S. Small Cap Ucits Etf (Acc)