Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Electric Vehicles And Driving Technology Ucits Etf Usd (Acc)
10,716
+0,70%
Fase:
Inaccessible
Ultimo Contratto:
25/08/26 17.29.56
Venue:
Amsterdam
Contratti
Numero Contratti: 20
Quantità Totale: 32.016
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.56 | 10,716 | +0,70 | 50 | CT |
| 16.31.33 | 10,682 | +0,38 | 46 | BoB |
| 16.30.29 | 10,66 | +0,17 | 2.460 | CT |
| 16.08.55 | 10,702 | +0,56 | 11 | CT |
| 15.57.16 | 10,702 | +0,56 | 20 | CT |
| 15.32.13 | 10,71 | +0,64 | 7.236 | CT |
| 15.13.50 | 10,728 | +0,81 | 30 | CT |
| 14.50.29 | 10,724 | +0,77 | 154 | CT |
| 11.57.01 | 10,756 | +1,07 | 4.824 | CT |
| 11.57.01 | 10,756 | +1,07 | 4.824 | CT |
| 11.10.14 | 10,712 | +0,66 | 2.305 | CT |
| 11.08.53 | 10,712 | +0,66 | 4.824 | CT |
| 11.07.51 | 10,716 | +0,70 | 4.824 | CT |
| 10.15.58 | 10,674 | +0,30 | 72 | CT |
| 9.15.06 | 10,672 | +0,28 | 170 | BoB |
| 9.04.21 | 10,708 | +0,62 | 50 | CT |
| 9.04.21 | 10,712 | +0,66 | 68 | CT |
| 9.04.21 | 10,712 | +0,66 | 25 | CT |
| 9.04.21 | 10,712 | +0,66 | 15 | CT |
| 9.04.21 | 10,712 | +0,66 | 8 | CT |
.