Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Electric Vehicles And Driving Technology Ucits Etf Usd (Acc)
10,20
-3,15%
Fase:
Inaccessible
Ultimo Contratto:
22/10/26 17.06.51
Venue:
Amsterdam
Contratti
Numero Contratti: 19
Quantità Totale: 1.570
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.06.51 | 10,20 | -3,15 | 30 | CT |
| 16.32.18 | 10,248 | -2,70 | 25 | BoB |
| 16.30.25 | 10,26 | -2,58 | 4 | CT |
| 16.18.14 | 10,30 | -2,20 | 103 | CT |
| 16.18.01 | 10,30 | -2,20 | 97 | CT |
| 16.06.02 | 10,35 | -1,73 | 240 | CT |
| 15.32.38 | 10,286 | -2,34 | 195 | CT |
| 15.24.49 | 10,284 | -2,35 | 10 | CT |
| 15.13.37 | 10,268 | -2,51 | 100 | BoB |
| 13.40.19 | 10,306 | -2,15 | 1 | CT |
| 11.37.25 | 10,24 | -2,77 | 13 | BoB |
| 11.28.24 | 10,244 | -2,73 | 24 | CT |
| 9.30.32 | 10,25 | -2,68 | 20 | CT |
| 9.27.17 | 10,268 | -2,51 | 94 | CT |
| 9.27.17 | 10,268 | -2,51 | 195 | CT |
| 9.27.17 | 10,266 | -2,53 | 211 | CT |
| 9.04.24 | 10,28 | -2,39 | 82 | CT |
| 9.04.18 | 10,278 | -2,41 | 124 | CT |
| 9.04.18 | 10,278 | -2,41 | 2 | CT |
.