Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Ishares Electric Vehicles And Driving Technology Ucits Etf Usd (Acc)
11,74
-2,48%
Fase:
Inaccessible
Ultimo Contratto:
26/06/26 17.14.41
Venue:
Amsterdam
Contratti
Numero Contratti: 128
Quantità Totale: 35.213
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.14.41 | 11,74 | -2,48 | 50 | CT |
| 17.14.41 | 11,74 | -2,48 | 50 | CT |
| 17.10.04 | 11,778 | -2,16 | 50 | CT |
| 17.08.40 | 11,77 | -2,23 | 10 | CT |
| 17.07.05 | 11,762 | -2,29 | 50 | CT |
| 17.03.06 | 11,79 | -2,06 | 50 | CT |
| 17.01.32 | 11,79 | -2,06 | 50 | CT |
| 16.59.21 | 11,79 | -2,06 | 50 | CT |
| 16.57.48 | 11,788 | -2,08 | 170 | CT |
| 16.56.39 | 11,776 | -2,18 | 170 | CT |
| 16.54.47 | 11,782 | -2,13 | 162 | CT |
| 16.54.47 | 11,774 | -2,19 | 170 | CT |
| 16.51.41 | 11,79 | -2,06 | 50 | CT |
| 16.37.08 | 11,772 | -2,21 | 50 | CT |
| 16.05.06 | 11,81 | -1,89 | 70 | CT |
| 16.02.05 | 11,814 | -1,86 | 100 | CT |
| 16.01.56 | 11,826 | -1,76 | 85 | CT |
| 16.00.28 | 11,824 | -1,78 | 120 | CT |
| 16.00.28 | 11,824 | -1,78 | 50 | CT |
| 15.59.05 | 11,79 | -2,06 | 71 | CT |
.