Coinshares Global Blockchain Ucits Etf

128,19 -3,10%

Fase: Inaccessible Ultimo Contratto: 11/02/26 17.35.17 Venue: Milan

Numero Contratti: 88 Quantità Totale: 2.662

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.35.17	128,19	-3,10	9	CT
17.35.17	128,19	-3,10	13	CT
17.35.17	128,19	-3,10	36	CT
17.29.06	129,13	-2,39	9	CT
17.21.27	129,68	-1,97	9	CT
17.21.27	129,34	-2,23	29	CT
17.13.09	129,11	-2,40	10	CT
17.09.29	128,65	-2,75	5	CT
17.09.29	128,66	-2,74	35	CT
16.51.19	128,18	-3,11	15	CT
16.48.01	128,40	-2,94	16	CT
16.46.13	128,75	-2,68	3	CT
16.30.52	127,53	-3,60	1	CT
16.30.38	128,04	-3,21	25	CT
16.30.37	127,61	-3,54	31	CT
16.28.16	127,79	-3,40	66	CT
16.16.08	128,02	-3,23	50	CT
16.10.28	128,35	-2,98	3	CT
16.01.26	129,37	-2,21	13	CT
15.51.36	130,70	-1,20	38	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Coinshares Global Blockchain Ucits Etf