15,60
-0,41%
Fase:
Chiusura
Ultimo Contratto:
27/01/23 17.29.10
Contratti
Numero Contratti: 66
Quantità Totale: 17.281
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.29.10 | 15,60 | -0,41 | 15 | AT |
17.24.49 | 15,698 | +0,22 | 1.000 | AT |
17.18.27 | 15,698 | +0,22 | 35 | AT |
16.53.03 | 15,60 | -0,41 | 666 | AT |
16.31.36 | 15,69 | +0,17 | 100 | AT |
16.30.50 | 15,70 | +0,23 | 220 | AT |
16.30.08 | 15,70 | +0,23 | 80 | AT |
16.30.08 | 15,70 | +0,23 | 100 | AT |
16.27.11 | 15,71 | +0,29 | 1.000 | AT |
16.25.56 | 15,73 | +0,42 | 200 | AT |
16.05.37 | 15,846 | +1,16 | 1.212 | AT |
15.54.41 | 15,75 | +0,55 | 550 | AT |
15.54.41 | 15,75 | +0,55 | 63 | AT |
15.54.41 | 15,75 | +0,55 | 313 | AT |
15.52.33 | 15,80 | +0,87 | 80 | AT |
15.41.06 | 15,866 | +1,29 | 135 | AT |
15.41.06 | 15,85 | +1,19 | 65 | AT |
15.36.40 | 15,85 | +1,19 | 64 | AT |
15.28.53 | 15,868 | +1,30 | 150 | AT |
15.23.26 | 15,866 | +1,29 | 179 | AT |