KRANESHARES CSI CHINA INTERNET UCITS ETF

13,20 +4,02%

Fase: Chiusura Ultimo Contratto: 11/08/22 17.19.22

Numero Contratti: 25 Quantità Totale: 6.719

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.19.22	13,20	+4,02	500	AT
17.15.35	13,298	+4,79	473	AT
16.19.54	13,39	+5,52	200	AT
16.19.39	13,40	+5,60	30	AT
16.15.28	13,40	+5,60	350	AT
16.06.35	13,36	+5,28	1.000	AT
15.36.22	13,002	+2,46	101	AT
15.33.49	12,95	+2,05	2	AT
15.25.40	13,00	+2,44	20	AT
15.08.39	12,97	+2,21	100	AT
15.07.16	12,92	+1,81	188	AT
15.02.36	12,982	+2,30	23	AT
14.40.46	12,92	+1,81	12	AT
12.39.03	12,90	+1,66	120	AT
12.35.16	12,942	+1,99	369	AT
12.35.16	12,90	+1,66	31	AT
11.52.25	12,90	+1,66	9	AT
10.52.31	12,926	+1,86	2	AT
10.52.31	12,926	+1,86	1.498	AT
10.52.10	12,908	+1,72	208	AT

Tutti i prezzi del book intraday dell’ETF Standard KRANESHARES CSI CHINA INTERNET UCITS ETF