15,354
+2,10%
Fase:
Inaccessible
Ultimo Contratto:
17/07/25 17.35.15
Contratti
Numero Contratti: 31
Quantità Totale: 19.531
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.15 | 15,354 | +2,10 | 599 | CT |
17.35.15 | 15,354 | +2,10 | 140 | CT |
17.35.15 | 15,354 | +2,10 | 182 | CT |
17.35.15 | 15,354 | +2,10 | 646 | CT |
17.35.15 | 15,354 | +2,10 | 2.022 | CT |
17.29.56 | 15,392 | +2,35 | 646 | CT |
17.28.55 | 15,36 | +2,14 | 354 | CT |
17.24.19 | 15,346 | +2,05 | 695 | CT |
17.24.19 | 15,346 | +2,05 | 21 | CT |
17.15.37 | 15,376 | +2,25 | 1.700 | CT |
16.41.19 | 15,322 | +1,89 | 246 | CT |
16.31.03 | 15,328 | +1,93 | 1.245 | CT |
15.46.51 | 15,286 | +1,65 | 660 | CT |
15.23.59 | 15,228 | +1,26 | 1.700 | CT |
15.09.14 | 15,23 | +1,28 | 656 | CT |
15.01.40 | 15,242 | +1,36 | 100 | CT |
14.58.14 | 15,214 | +1,17 | 45 | CT |
14.55.57 | 15,246 | +1,38 | 175 | CT |
13.38.38 | 15,266 | +1,52 | 176 | CT |
13.38.38 | 15,258 | +1,46 | 1.700 | CT |