Vanguard Ftse Japan Ucits Etf A

37,92 -1,63%

Fase: Inaccessible Ultimo Contratto: 02/04/26 17.13.28 Venue: Milan

Numero Contratti: 31 Quantità Totale: 14.629

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.13.28	37,92	-1,63	10	CT
16.20.00	37,685	-2,24	321	CT
16.18.59	37,68	-2,26	14	CT
15.19.51	37,405	-2,97	90	CT
15.19.33	37,405	-2,97	148	CT
15.06.32	37,385	-3,02	42	CT
14.50.09	37,43	-2,91	154	CT
14.46.06	37,39	-3,01	80	CT
14.39.24	37,365	-3,07	87	CT
13.47.38	37,365	-3,07	2	CT
13.26.15	37,47	-2,80	130	CT
12.19.25	37,465	-2,81	13	CT
12.15.19	37,46	-2,83	108	CT
12.14.53	37,46	-2,83	293	CT
12.07.15	37,475	-2,79	1.320	CT
12.07.15	37,465	-2,81	5.609	CT
12.07.15	37,465	-2,81	100	CT
12.07.15	37,465	-2,81	320	CT
11.31.14	37,56	-2,57	10	CT
10.53.51	37,595	-2,48	52	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Vanguard Ftse Japan Ucits Etf A