40,50
+0,80%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 16.54.56
Venue:
Amsterdam
Contratti
Numero Contratti: 24
Quantità Totale: 14.167
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.54.56 | 40,50 | +0,80 | 10 | CT |
| 16.32.21 | 40,11 | -0,17 | 49 | CT |
| 16.29.19 | 40,08 | -0,25 | 10 | BoB |
| 14.51.07 | 39,47 | -1,77 | 16 | CT |
| 14.51.07 | 39,47 | -1,77 | 334 | CT |
| 13.10.50 | 39,46 | -1,79 | 7 | CT |
| 13.07.05 | 39,56 | -1,54 | 1.134 | CT |
| 13.07.04 | 39,57 | -1,52 | 150 | CT |
| 13.07.04 | 39,56 | -1,54 | 4.267 | CT |
| 13.07.04 | 39,56 | -1,54 | 701 | CT |
| 13.07.04 | 39,56 | -1,54 | 967 | CT |
| 13.07.04 | 39,56 | -1,54 | 599 | CT |
| 13.07.04 | 39,56 | -1,54 | 1.233 | CT |
| 13.07.04 | 39,56 | -1,54 | 2.267 | CT |
| 13.07.04 | 39,54 | -1,59 | 165 | CT |
| 13.07.04 | 39,52 | -1,64 | 776 | CT |
| 13.07.04 | 39,52 | -1,64 | 461 | CT |
| 13.07.04 | 39,54 | -1,59 | 58 | CT |
| 13.07.04 | 39,53 | -1,62 | 223 | CT |
| 13.07.04 | 39,53 | -1,62 | 334 | CT |
.