47,65
+2,16%
Fase:
Inaccessible
Ultimo Contratto:
26/04/24 17.16.48
Contratti
Numero Contratti: 24
Quantità Totale: 6.944
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.16.48 | 47,65 | +2,16 | 10 | CT |
16.22.25 | 47,635 | +2,12 | 111 | CT |
16.18.27 | 47,605 | +2,06 | 314 | CT |
16.09.54 | 47,56 | +1,96 | 233 | CT |
16.09.54 | 47,56 | +1,96 | 700 | CT |
16.01.49 | 47,52 | +1,88 | 250 | CT |
15.16.28 | 47,34 | +1,49 | 134 | CT |
15.04.49 | 47,395 | +1,61 | 46 | CT |
14.55.51 | 47,315 | +1,44 | 169 | CT |
14.42.03 | 47,385 | +1,59 | 216 | CT |
14.27.21 | 47,35 | +1,51 | 63 | CT |
12.30.03 | 47,32 | +1,45 | 1.690 | CT |
12.04.36 | 47,29 | +1,38 | 207 | CT |
12.04.09 | 47,29 | +1,38 | 748 | CT |
12.03.59 | 47,29 | +1,38 | 326 | CT |
11.47.31 | 47,305 | +1,42 | 228 | CT |
11.47.31 | 47,30 | +1,40 | 118 | CT |
11.22.58 | 47,23 | +1,25 | 150 | CT |
11.19.10 | 47,24 | +1,28 | 402 | CT |
11.15.47 | 47,225 | +1,24 | 150 | CT |