32,7662
+1,20%
Fase:
Inaccessible
Ultimo Contratto:
29/04/26 17.27.52
Venue:
Amsterdam
Contratti
Numero Contratti: 123
Quantità Totale: 7.414
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.27.52 | 32,7662 | +1,20 | 135 | CT |
| 17.25.00 | 32,7792 | +1,24 | 1 | CT |
| 17.23.59 | 32,7601 | +1,19 | 1 | CT |
| 17.13.57 | 32,7482 | +1,15 | 91 | CT |
| 17.06.49 | 32,8859 | +1,57 | 3 | CT |
| 16.53.42 | 32,9462 | +1,76 | 25 | CT |
| 16.43.38 | 32,9195 | +1,68 | 15 | CT |
| 16.43.19 | 32,8503 | +1,46 | 21 | CT |
| 16.35.58 | 32,9348 | +1,72 | 20 | CT |
| 16.28.50 | 32,8608 | +1,50 | 118 | CT |
| 16.28.50 | 32,8607 | +1,50 | 58 | CT |
| 16.27.36 | 32,8421 | +1,44 | 75 | CT |
| 16.18.29 | 32,7319 | +1,10 | 657 | CT |
| 16.18.29 | 32,7319 | +1,10 | 100 | CT |
| 16.18.29 | 32,7521 | +1,16 | 263 | CT |
| 16.18.29 | 32,756 | +1,17 | 263 | CT |
| 16.18.29 | 32,756 | +1,17 | 244 | CT |
| 16.18.09 | 32,8248 | +1,39 | 30 | CT |
| 16.17.18 | 32,7023 | +1,01 | 1 | CT |
| 16.12.24 | 32,7043 | +1,01 | 75 | CT |
