30,0508
-1,97%
Fase:
Inaccessible
Ultimo Contratto:
26/06/26 17.35.08
Venue:
Amsterdam
Contratti
Numero Contratti: 114
Quantità Totale: 3.248
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.08 | 30,0508 | -1,97 | 26 | CT |
| 17.35.08 | 30,0508 | -1,97 | 18 | CT |
| 17.35.08 | 30,0508 | -1,97 | 239 | CT |
| 17.35.08 | 30,0508 | -1,97 | 52 | CT |
| 17.27.53 | 30,0127 | -2,10 | 200 | CT |
| 17.26.52 | 30,1587 | -1,62 | 3 | CT |
| 17.26.15 | 30,1121 | -1,77 | 1 | CT |
| 17.26.15 | 30,12 | -1,75 | 1 | CT |
| 17.13.17 | 30,016 | -2,09 | 5 | CT |
| 17.12.08 | 29,95 | -2,30 | 100 | CT |
| 17.05.47 | 29,9603 | -2,27 | 1 | CT |
| 17.05.47 | 29,9603 | -2,27 | 1 | CT |
| 17.05.11 | 30,0712 | -1,91 | 3 | CT |
| 16.53.10 | 30,0917 | -1,84 | 15 | BoB |
| 16.44.08 | 30,1063 | -1,79 | 1 | CT |
| 16.43.25 | 30,0191 | -2,08 | 261 | CT |
| 16.32.33 | 30,0497 | -1,98 | 125 | CT |
| 16.10.09 | 30,0835 | -1,87 | 30 | CT |
| 16.07.55 | 30,0695 | -1,91 | 30 | CT |
| 16.03.38 | 30,2808 | -1,22 | 165 | CT |
.