Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc

22,72 +1,05%

Fase: Continuous Ultimo Contratto: 04/03/26 17.24.15 Venue: Milan

Numero Contratti: 35 Quantità Totale: 17.823

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.24.15	22,72	+1,05	370	CT
17.24.05	22,72	+1,05	251	CT
17.24.05	22,72	+1,05	100	CT
17.22.35	22,725	+1,07	356	CT
17.22.15	22,73	+1,09	158	CT
17.22.15	22,735	+1,11	194	CT
17.22.05	22,735	+1,11	376	CT
17.20.45	22,735	+1,11	243	CT
17.20.45	22,735	+1,11	129	CT
17.19.35	22,745	+1,16	73	CT
17.19.35	22,75	+1,18	297	CT
17.19.05	22,74	+1,13	368	CT
17.18.15	22,73	+1,09	297	CT
17.15.45	22,745	+1,16	366	CT
16.50.01	22,79	+1,36	183	CT
16.49.19	22,75	+1,18	2.181	CT
16.49.19	22,755	+1,20	791	CT
16.48.38	22,75	+1,18	293	CT
16.48.38	22,76	+1,22	570	CT
16.48.38	22,765	+1,25	569	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc