Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf
39,10
+1,15%
Fase:
Inaccessible
Ultimo Contratto:
21/05/26 17.35.02
Venue:
Amsterdam
Contratti
Numero Contratti: 172
Quantità Totale: 34.161
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.02 | 39,10 | +1,15 | 54 | CT |
| 17.35.02 | 39,10 | +1,15 | 47 | CT |
| 17.35.02 | 39,10 | +1,15 | 30 | CT |
| 17.29.56 | 39,20 | +1,41 | 63 | CT |
| 17.24.01 | 39,23 | +1,49 | 141 | CT |
| 16.57.53 | 39,261 | +1,57 | 20 | BoB |
| 16.45.46 | 39,353 | +1,81 | 1 | CT |
| 16.45.45 | 39,37 | +1,85 | 1 | CT |
| 16.22.55 | 39,095 | +1,14 | 1 | CT |
| 16.22.54 | 39,095 | +1,14 | 10 | CT |
| 16.14.52 | 39,28 | +1,62 | 183 | CT |
| 16.14.52 | 39,28 | +1,62 | 100 | CT |
| 16.12.14 | 39,333 | +1,75 | 2 | CT |
| 16.12.14 | 39,333 | +1,75 | 125 | CT |
| 15.51.59 | 39,23 | +1,49 | 100 | CT |
| 15.51.59 | 39,23 | +1,49 | 50 | CT |
| 15.47.07 | 39,252 | +1,54 | 1 | BoB |
| 15.46.29 | 39,209 | +1,43 | 50 | CT |
| 15.46.29 | 39,209 | +1,43 | 50 | CT |
| 15.46.29 | 39,209 | +1,43 | 50 | CT |
