Sei in:
Home page ›
ETF
› Tutti gli ETF
› ETF › Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf
31,69
-1,71%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.26.01
Venue:
Amsterdam
Contratti
Numero Contratti: 210
Quantità Totale: 34.749
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.26.01 | 31,69 | -1,71 | 20 | CT |
| 17.20.37 | 31,795 | -1,38 | 23 | CT |
| 17.14.02 | 31,748 | -1,53 | 40 | CT |
| 17.10.56 | 31,786 | -1,41 | 160 | CT |
| 17.10.56 | 31,785 | -1,41 | 122 | CT |
| 17.10.56 | 31,785 | -1,41 | 20 | CT |
| 17.10.56 | 31,785 | -1,41 | 20 | CT |
| 17.06.34 | 31,733 | -1,57 | 249 | CT |
| 16.56.12 | 31,807 | -1,34 | 22 | CT |
| 16.56.12 | 31,807 | -1,34 | 178 | CT |
| 16.56.12 | 31,807 | -1,34 | 100 | CT |
| 16.56.12 | 31,807 | -1,34 | 100 | CT |
| 16.52.28 | 31,668 | -1,77 | 89 | CT |
| 16.50.33 | 31,671 | -1,76 | 80 | CT |
| 16.50.33 | 31,671 | -1,76 | 40 | CT |
| 16.46.40 | 31,80 | -1,36 | 16 | CT |
| 16.46.40 | 31,803 | -1,36 | 4 | CT |
| 16.45.31 | 31,93 | -0,96 | 3 | CT |
| 16.45.11 | 31,963 | -0,86 | 66 | CT |
| 16.44.56 | 31,988 | -0,78 | 21 | CT |
